Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:34:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:34:43912 000,00512 300,00412 400,00312 500,00212 552,0012 648,00516 614,0090,0000,0000,000
02.06.2026 11:31:431012 300,00912 328,00412 400,00312 500,00212 552,0012 648,00516 614,0090,0000,0000,000
02.06.2026 11:31:421012 300,00912 328,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:31:41912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:31:41912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:31:41912 000,00512 300,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 11:28:461012 300,00912 316,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 11:28:451012 300,00912 316,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:28:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:28:44912 000,00512 300,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:27:151012 300,00912 336,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:27:141012 300,00912 336,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:27:13912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:27:13912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:27:13912 000,00512 300,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:21:141012 300,00912 340,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:21:141012 300,00912 340,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:21:121012 300,00912 340,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:21:12912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:21:12912 000,00512 300,00412 400,00312 500,00212 552,0012 674,00516 614,0090,0000,0000,000
02.06.2026 11:20:291012 300,00912 354,00412 400,00312 500,00212 552,0012 674,00516 614,0090,0000,0000,000
02.06.2026 11:20:271012 300,00912 354,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:20:27912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:20:27912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:20:27912 000,00512 300,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:19:001012 300,00912 342,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:18:581012 300,00912 342,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:18:57912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:18:57912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:18:57912 000,00512 300,00412 400,00312 500,00212 552,0012 658,00516 614,0090,0000,0000,000
02.06.2026 11:18:161012 300,00912 338,00412 400,00312 500,00212 552,0012 658,00516 614,0090,0000,0000,000
02.06.2026 11:18:131012 300,00912 338,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:18:13912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:18:13912 000,00512 300,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:16:471012 300,00912 334,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:16:471012 300,00912 334,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:16:451012 300,00912 334,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:16:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:16:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:16:44912 000,00512 300,00412 400,00312 500,00212 552,0012 648,00516 614,0090,0000,0000,000
02.06.2026 11:16:001012 300,00912 328,00412 400,00312 500,00212 552,0012 648,00516 614,0090,0000,0000,000
02.06.2026 11:15:581012 300,00912 328,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:15:57912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:15:57912 000,00512 300,00412 400,00312 500,00212 552,0012 664,00516 614,0090,0000,0000,000
02.06.2026 11:15:161012 300,00912 344,00412 400,00312 500,00212 552,0012 664,00516 614,0090,0000,0000,000
02.06.2026 11:15:141012 300,00912 344,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:15:13912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:15:13912 000,00512 300,00412 400,00312 500,00212 552,0012 644,00516 614,0090,0000,0000,000
02.06.2026 11:13:441012 300,00912 324,00412 400,00312 500,00212 552,0012 644,00516 614,0090,0000,0000,000